Skip to content
Fonterra Contact Energy
Limited Main Freight Limited Kathmandu Restaurant
Brand NZ Adj Close % Change Adj Close % Change Adj Close % Change Adj Close % Change Adj Close % Change Adj Close % Change GOV 390 ANZ 130 4.940735 4.404406 15.712913 1.335472 4.768654 7039.42 5.148861 4% 4.591466 4% 16.298721 4% 1.60195 17% 4.923276 3% 6,897.53 -2% 5.275546 2% 4.421411 -4% 16.479118 1% 1.744346 8% 5.058784 3% 7,348.13 6% 5.46744 4% 4.285368 -3% 17.006067 3% 1.806644 3% 5.176212 2% 7,398.83 1% 5.430623 -1% 4.15923 -3% 17.7917 4% 1.788845 -1% 4.880159 -6% 7,361.09 -1% 5.458235 1% 4.115448 -1% 19.32464 8% 1.655349 -8% 4.741518 -3% 6,960.68 -6% 5.522667 1% 4.080423 -1% 19.842009 3% 1.807757 8% 4.781332 1% 6,896.95 -1% 5.706756 3% 4.176743 2% 20.191486 2% 1.752133 -3% 5.214288 8% 6,881.22 0% 5.872436 3% 4.281818 2% 20.674536 2% 1.854109 6% 5.073106 -3% 7,050.75 2% 5.577893 -5% 4.53179 6% 21.824196 5% 1.835568 -1% 5.129579 1% 7,167.46 2% 5.504258 -1% 4.666131 3% 21.350809 -2% 1.854109 1% 5.007222 -2% 7,196.78 0% 5.709559 4% 4.621351 -1% 21.882162 2% 1.835568 -1% 5.336644 6% 7,378.75 2% 5.709559 0% 4.666131 1% 22.703346 4% 1.900462 3% 5.891957 9% 7,418.90 1% 5.757139 1% 4.800473 3% 23.476227 3% 2.147804 12% 6.179534 5% 7,611.44 3% 5.909394 3% 4.996611 4% 24.127562 3% 2.195113 2% 6.160284 0% 7,693.99 1% 5.937942 0% 5.062435 1% 24.322767 1% 2.232959 2% 6.564553 6% 7,817.10 2% 6.052133 2% 5.292546 4% 23.873791 -2% 2.270806 2% 6.526051 -1% 7,930.40 1% 6.252203 3% 4.970391 -6% 24.108042 1% 2.318115 2% 6.689683 2% 8,146.34 3% 6.281694 0% 5.117661 3% 24.781504 3% 2.38916 3% 7.133037 6% 8,186.82 0% 6.104746 -3% 5.145275 1% 25.338984 2% 2.38916 0% 7.348005 3% 8,398.08 3% 5.888474 -4% 4.859938 -6% 23.755297 -7% 2.212185 -8% 7.025553 -5% 8,442.01 1% 5.80983 -1% 4.832324 -1% 24.197943 2% 2.379328 7% 7.00601 0% 8,373.82 -1% 5.623051 -3% 5.075071 5% 24.345491 1% 2.585799 8% 7.015781 0% 8,319.07 -1% 5.17 -9% 5.433534 7% 26.11607 7% 2.38916 -8% 7.602058 8% 8,443.58 1% 5.44 5% 5.518433 2% 27.34564 4% 2.861093 16% 7.8 3% 8,658.79 2% 5.12 -6% 5.4524 -1% 27.227604 0% 3.08 7% 7.65 -2% 8,943.13 3% 5.03 -2% 5.235436 -4% 27.996592 3% 3.27 6% 7.7 1% 8,922.09 0% 4.9 -3% 5.686492 8% 29.99209 7% 3.31 1% 7.82 2% 9,313.20 4% 4.87 -1% 5.4524 -4% 28.195147 -6% 2.68 -24% 8.58 9% 9,351.06 0% 4.7 -4% 5.725507 5% 30.081442 6% 2.74 2% 8.52 -1% 8,752.31 -7% 4.67 -1% 5.754769 1% 30.577835 2% 2.74 0% 8.35 -2% 8,823.54 1% 4.74 1% 5.891323 2% 31.5 3% 2.39 -15% 8.55 2% 8,811.27 0% 4.2 -13% 6.174184 5% 32.66 4% 2.52 5% 8.79 3% 8,985.34 2% 4.25 1% 6.769169 9% 35.849998 9% 2.24 -13% 8.75 0% 9,325.03 4% 4.27 0% 6.71 -1% 35 -2% 2.35 5% 8.5 -3% 9,844.95 5% 4.25 0% 7.24 7% 35.950001 3% 2.16 -9% 9 6% 10,013.83 2% -0.50% 1% 2% 1% 2% 1% 0% 0% 4% 4% 3% 8% 4% 3% 0.14% 0.15% 0.11% 0.68% 0.15% 0.06% Fonterra Contact Energy Limited Main Freight Limited Kathmandu Restaurant Brand NZ 0.2 0.0 0.0 0.2 -0.3 1.0 -0.2 0.0 0.1 0.1 -0.2 1.0 0.5 0.0 0.2 0.0 0.5 1.0 0.1 0.1 0.1 0.0 0.1 1.0 -0.1 0.1 0.2 0.1 0.1 1.0 0.03909565 0.00093726 -0.200395629 0.097671768 0.123035814 -7.55 2.93 1.48 7.95 2.27
Post navigation
