| Fonterra | Contact Energy Limited | Main Freight Limited | Kathmandu | Restaurant Brand NZ | |||||||||
| Adj Close | % Change | Adj Close | % Change | Adj Close | % Change | Adj Close | % Change | Adj Close | % Change | Adj Close | % Change | GOV 390 | ANZ 130 |
| 4.940735 | 4.404406 | 15.712913 | 1.335472 | 4.768654 | 7039.42 | ||||||||
| 5.148861 | 4% | 4.591466 | 4% | 16.298721 | 4% | 1.60195 | 17% | 4.923276 | 3% | 6,897.53 | -2% | ||
| 5.275546 | 2% | 4.421411 | -4% | 16.479118 | 1% | 1.744346 | 8% | 5.058784 | 3% | 7,348.13 | 6% | ||
| 5.46744 | 4% | 4.285368 | -3% | 17.006067 | 3% | 1.806644 | 3% | 5.176212 | 2% | 7,398.83 | 1% | ||
| 5.430623 | -1% | 4.15923 | -3% | 17.7917 | 4% | 1.788845 | -1% | 4.880159 | -6% | 7,361.09 | -1% | ||
| 5.458235 | 1% | 4.115448 | -1% | 19.32464 | 8% | 1.655349 | -8% | 4.741518 | -3% | 6,960.68 | -6% | ||
| 5.522667 | 1% | 4.080423 | -1% | 19.842009 | 3% | 1.807757 | 8% | 4.781332 | 1% | 6,896.95 | -1% | ||
| 5.706756 | 3% | 4.176743 | 2% | 20.191486 | 2% | 1.752133 | -3% | 5.214288 | 8% | 6,881.22 | 0% | ||
| 5.872436 | 3% | 4.281818 | 2% | 20.674536 | 2% | 1.854109 | 6% | 5.073106 | -3% | 7,050.75 | 2% | ||
| 5.577893 | -5% | 4.53179 | 6% | 21.824196 | 5% | 1.835568 | -1% | 5.129579 | 1% | 7,167.46 | 2% | ||
| 5.504258 | -1% | 4.666131 | 3% | 21.350809 | -2% | 1.854109 | 1% | 5.007222 | -2% | 7,196.78 | 0% | ||
| 5.709559 | 4% | 4.621351 | -1% | 21.882162 | 2% | 1.835568 | -1% | 5.336644 | 6% | 7,378.75 | 2% | ||
| 5.709559 | 0% | 4.666131 | 1% | 22.703346 | 4% | 1.900462 | 3% | 5.891957 | 9% | 7,418.90 | 1% | ||
| 5.757139 | 1% | 4.800473 | 3% | 23.476227 | 3% | 2.147804 | 12% | 6.179534 | 5% | 7,611.44 | 3% | ||
| 5.909394 | 3% | 4.996611 | 4% | 24.127562 | 3% | 2.195113 | 2% | 6.160284 | 0% | 7,693.99 | 1% | ||
| 5.937942 | 0% | 5.062435 | 1% | 24.322767 | 1% | 2.232959 | 2% | 6.564553 | 6% | 7,817.10 | 2% | ||
| 6.052133 | 2% | 5.292546 | 4% | 23.873791 | -2% | 2.270806 | 2% | 6.526051 | -1% | 7,930.40 | 1% | ||
| 6.252203 | 3% | 4.970391 | -6% | 24.108042 | 1% | 2.318115 | 2% | 6.689683 | 2% | 8,146.34 | 3% | ||
| 6.281694 | 0% | 5.117661 | 3% | 24.781504 | 3% | 2.38916 | 3% | 7.133037 | 6% | 8,186.82 | 0% | ||
| 6.104746 | -3% | 5.145275 | 1% | 25.338984 | 2% | 2.38916 | 0% | 7.348005 | 3% | 8,398.08 | 3% | ||
| 5.888474 | -4% | 4.859938 | -6% | 23.755297 | -7% | 2.212185 | -8% | 7.025553 | -5% | 8,442.01 | 1% | ||
| 5.80983 | -1% | 4.832324 | -1% | 24.197943 | 2% | 2.379328 | 7% | 7.00601 | 0% | 8,373.82 | -1% | ||
| 5.623051 | -3% | 5.075071 | 5% | 24.345491 | 1% | 2.585799 | 8% | 7.015781 | 0% | 8,319.07 | -1% | ||
| 5.17 | -9% | 5.433534 | 7% | 26.11607 | 7% | 2.38916 | -8% | 7.602058 | 8% | 8,443.58 | 1% | ||
| 5.44 | 5% | 5.518433 | 2% | 27.34564 | 4% | 2.861093 | 16% | 7.8 | 3% | 8,658.79 | 2% | ||
| 5.12 | -6% | 5.4524 | -1% | 27.227604 | 0% | 3.08 | 7% | 7.65 | -2% | 8,943.13 | 3% | ||
| 5.03 | -2% | 5.235436 | -4% | 27.996592 | 3% | 3.27 | 6% | 7.7 | 1% | 8,922.09 | 0% | ||
| 4.9 | -3% | 5.686492 | 8% | 29.99209 | 7% | 3.31 | 1% | 7.82 | 2% | 9,313.20 | 4% | ||
| 4.87 | -1% | 5.4524 | -4% | 28.195147 | -6% | 2.68 | -24% | 8.58 | 9% | 9,351.06 | 0% | ||
| 4.7 | -4% | 5.725507 | 5% | 30.081442 | 6% | 2.74 | 2% | 8.52 | -1% | 8,752.31 | -7% | ||
| 4.67 | -1% | 5.754769 | 1% | 30.577835 | 2% | 2.74 | 0% | 8.35 | -2% | 8,823.54 | 1% | ||
| 4.74 | 1% | 5.891323 | 2% | 31.5 | 3% | 2.39 | -15% | 8.55 | 2% | 8,811.27 | 0% | ||
| 4.2 | -13% | 6.174184 | 5% | 32.66 | 4% | 2.52 | 5% | 8.79 | 3% | 8,985.34 | 2% | ||
| 4.25 | 1% | 6.769169 | 9% | 35.849998 | 9% | 2.24 | -13% | 8.75 | 0% | 9,325.03 | 4% | ||
| 4.27 | 0% | 6.71 | -1% | 35 | -2% | 2.35 | 5% | 8.5 | -3% | 9,844.95 | 5% | ||
| 4.25 | 0% | 7.24 | 7% | 35.950001 | 3% | 2.16 | -9% | 9 | 6% | 10,013.83 | 2% | ||
| -0.50% | 1% | 2% | 1% | 2% | 1% | 0% | 0% | ||||||
| 4% | 4% | 3% | 8% | 4% | 3% | ||||||||
| 0.14% | 0.15% | 0.11% | 0.68% | 0.15% | 0.06% | ||||||||
| Fonterra | Contact Energy Limited | Main Freight Limited | Kathmandu | Restaurant Brand NZ | |||||||||
| 0.2 | 0.0 | 0.0 | 0.2 | -0.3 | |||||||||
| 1.0 | -0.2 | 0.0 | 0.1 | 0.1 | |||||||||
| -0.2 | 1.0 | 0.5 | 0.0 | 0.2 | |||||||||
| 0.0 | 0.5 | 1.0 | 0.1 | 0.1 | |||||||||
| 0.1 | 0.0 | 0.1 | 1.0 | -0.1 | |||||||||
| 0.1 | 0.2 | 0.1 | 0.1 | 1.0 | |||||||||
| 0.03909565 | 0.00093726 | -0.200395629 | 0.097671768 | 0.123035814 | |||||||||
| -7.55 | 2.93 | 1.48 | 7.95 | 2.27 |
